证券时报·数据宝统计，截至今日上午收盘，上证综指3019.84点，收于五日均线之下，涨跌幅-0.32%，A股总成交额为4726.17亿元。到目前为止今日有766只A股价格突破了五日均线，其中乖离率较大的个股有因赛集团、美登科技、引力传媒等，乖离率分别为15.57%、14.27%、8.73%；通达海、中航重机、华阳国际等个股乖离率小，刚刚站上五日均线。

　　12月1日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300781因赛集团20.0016.8426.1730.2415.57838227美登科技29.9238.1326.1029.8314.27603598引力传媒10.0120.2915.1716.498.73300494盛天网络11.6116.8514.7816.058.56002494华斯股份9.945.655.445.867.80001234泰慕士10.0038.9323.3725.087.30603189网达软件10.024.7614.8415.927.29300210森远股份10.7211.2910.3111.057.16600228返利科技9.993.438.238.817.00000838财信发展10.003.163.603.856.94603719良品铺子10.011.9819.9421.326.94002174游族网络10.019.4711.8512.646.65300192科德教育9.5311.4010.1310.806.59600686金龙汽车10.0110.578.258.796.57600408安泰集团10.164.712.662.826.09300624万兴科技9.2610.6981.3286.005.76300418昆仑万维7.825.1533.0934.885.41002315焦点科技7.2810.7031.0532.725.38600771广誉远6.473.6829.8231.415.32300063天龙集团6.1614.716.737.075.05839680广道数字9.4112.7223.8225.004.97603488展鹏科技6.249.1310.0510.554.95002858力盛体育6.885.9116.6217.414.75300133华策影视7.204.466.266.554.70000851高鸿股份9.9417.276.877.194.60301345涛涛车业7.307.8553.5756.004.54300612宣亚国际5.037.9919.8320.664.16002647仁东控股4.997.606.476.734.02300291百纳千成5.6710.748.078.393.91600630龙头股份4.969.177.958.253.72002322理工能科5.326.1212.8013.273.69000710贝瑞基因7.5417.9814.0514.553.57603729龙韵股份5.607.5119.5120.193.47300148天舟文化5.335.184.204.353.47605151西上海5.394.2521.0121.723.38002605姚记科技6.555.5224.2325.043.35300559佳发教育5.032.5815.7616.283.33003032传智教育5.8124.3915.8616.383.29300359全通教育4.283.096.146.343.29603353和顺石油5.533.6534.5635.683.25000096广聚能源4.470.8411.1011.453.13301391卡莱特4.911.70105.69109.003.13603116红蜻蜓4.192.636.516.713.07300426唐德影视4.533.1311.8712.233.07000056皇庭国际2.437.694.104.223.03300959线上线下4.508.1237.8739.013.00300182捷成股份4.023.655.285.442.99300242佳云科技3.0810.454.554.682.95002343慈文传媒4.325.197.047.242.90300130新国都4.002.5922.7423.402.88300533冰川网络5.567.1529.7230.562.84600249两面针3.799.705.856.022.84002224三力士9.967.195.695.852.81000564ST大集2.800.571.431.472.80600658电子城3.944.164.875.012.79301262海看股份2.5824.0936.0137.012.77300536农尚环境3.242.2120.7721.332.68600715文投控股4.191.552.182.242.66002796世嘉科技4.309.8913.7214.082.65002995天地在线3.648.9423.5924.212.65300043星辉娱乐3.452.823.803.902.63600640国脉文化3.980.7210.9511.242.63002861瀛通通讯7.0219.9213.8214.182.62000892欢瑞世纪2.823.614.264.372.58300252金信诺4.054.6910.0210.282.57300235方直科技3.972.3511.2411.522.53300654世纪天鸿3.194.6311.3811.662.46600636国新文化3.192.1210.4210.682.46002425凯撒文化3.941.564.895.012.41002682龙洲股份2.815.675.715.852.38002792通宇通讯3.525.2517.5317.942.34002659凯文教育3.343.884.534.642.34603998方盛制药3.242.6911.2211.482.34300528幸福蓝海2.992.6310.7611.012.30002640跨境通3.255.604.044.132.18301231荣信文化2.904.3927.1127.702.18603138海量数据4.902.0817.6117.992.16603018华设集团3.642.298.088.252.15603533掌阅科技3.212.7622.6323.122.15603326我乐家居3.676.1110.2210.442.13300027华谊兄弟3.401.872.682.742.09000917电广传媒4.012.146.106.232.06603777来伊份3.062.0513.8714.152.05002374中锐股份3.231.153.763.842.02002291遥望科技3.915.5010.1710.372.01600790轻纺城2.270.493.984.061.96300770新媒股份3.472.1738.5639.311.96000656金科股份5.628.541.841.881.95300531优博讯5.926.8616.6716.991.92002905金逸影视2.411.0610.4310.631.92002127南极电商2.541.973.573.641.90300713英可瑞3.4213.3619.5919.961.87605577龙版传媒7.1612.8116.4516.761.86600463空港股份0.811.389.759.931.85002280联络互动2.502.342.822.871.85300987川网传媒2.955.9219.1719.521.83002902铭普光磁3.235.8824.7825.231.81601010文峰股份2.361.132.552.601.80300394天孚通信3.003.0474.1775.501.79600738丽尚国潮1.823.356.036.141.79000802北京文化2.231.336.306.411.78600730中国高科2.251.135.825.921.75000676智度股份5.776.738.298.431.74300031宝通科技3.482.3517.8518.161.74600556天下秀2.240.866.286.391.72300204舒泰神2.004.7311.5211.721.72603466风语筑4.072.2512.5712.791.72301110青木股份3.036.1645.4346.201.70600119长江投资3.237.687.557.681.69300051琏升科技2.320.8711.2911.481.68301025读客文化2.572.4711.7711.971.68603999读者传媒2.941.076.556.661.68600088中视传媒3.391.3512.9013.121.67600880博瑞传播3.011.145.385.471.67002878元隆雅图2.173.2117.5817.871.67000669ST金鸿5.005.762.272.311.67600493凤竹纺织2.241.716.756.861.63600281华阳新材2.611.494.654.721.59300071福石控股2.931.433.803.861.58301357北方长龙4.028.0856.0156.881.56300086康芝药业1.655.496.676.771.56002522浙江众成2.922.284.864.931.52603230内蒙新华2.352.8512.8613.061.52603003龙宇股份1.672.2411.3911.561.51300308中际旭创2.592.8895.9397.381.51605589圣泉集团2.441.3522.7123.051.51002853皮阿诺2.442.2113.6413.841.50600844丹化科技1.941.213.103.151.48002131利欧股份3.072.012.322.351.47601228广州港2.250.403.133.181.47605098行动教育2.132.2638.2038.761.47002210飞马国际2.080.901.931.961.45600839四川长虹2.435.205.815.891.45300805电声股份3.522.709.299.421.44832786骑士乳业6.9511.626.536.621.44002117东港股份2.571.189.049.171.44600189泉阳泉3.583.1211.6911.861.44601800中国交建1.430.197.707.811.43603206嘉环科技2.645.6318.7719.041.43600137浪莎股份2.411.2219.2619.531.42300299富春股份3.432.806.546.631.41600569安阳钢铁2.210.522.282.311.40002485*ST雪发1.970.255.105.171.37002658雪迪龙1.861.678.658.771.36300996普联软件1.731.9726.0926.441.33601996丰林集团2.580.762.742.781.31300482万孚生物2.391.5930.8231.221.30300459汤姆猫2.682.564.924.981.30600689上海三毛2.313.5111.3811.531.30301313凡拓数创2.693.0129.3929.771.30601901方正证券1.041.348.668.771.29600422昆药集团1.230.6121.0821.351.28601127赛力斯2.592.5676.6777.651.28300825阿尔特2.623.3815.1115.301.27000977浪潮信息1.853.1135.4335.881.27300933中辰股份3.054.089.349.461.26300678中科信息2.042.1531.0931.481.26301080百普赛斯1.641.1166.1867.011.25000548湖南投资1.470.945.455.521.25002931锋龙股份2.282.5014.1814.361.24603918金桥信息3.233.0720.8421.101.24002325洪涛股份1.860.571.621.641.23002321华英农业2.040.642.472.501.21002232启明信息9.989.4820.1420.381.21600826兰生股份2.180.689.259.361.19000010美丽生态1.482.373.393.431.18600757长江传媒2.150.587.988.071.18002292奥飞娱乐3.183.117.707.791.17600112ST天成1.720.602.922.951.17600959江苏有线2.480.503.263.301.16601811新华文轩2.080.3313.6113.771.16600269赣粤高速1.940.574.164.211.15601998中信银行1.300.065.405.461.15300788中信出版3.832.5829.4629.801.15000982中银绒业1.921.381.571.591.15000532华金资本3.002.1111.5311.661.15600020中原高速1.720.483.503.541.14002437誉衡药业1.922.532.632.661.14600321正源股份2.300.721.761.781.14002362汉王科技3.456.9122.8123.071.13600231凌钢股份1.300.232.312.341.12002615哈尔斯1.652.107.327.401.12000952广济药业2.081.158.258.341.12600692亚通股份2.402.446.326.391.11600883博闻科技1.650.948.518.601.11000665湖北广电3.001.865.435.491.10601186中国铁建1.450.357.627.701.10300302同有科技3.994.0314.1814.341.10000501武商集团1.381.428.748.841.10601999出版传媒1.970.787.167.241.09300964本川智能3.345.1242.2542.711.09300013新宁物流1.991.614.064.101.08002875安奈儿0.894.0513.5013.651.08300749顶固集创1.382.479.489.581.08000863三湘印象0.493.454.104.141.07002624完美世界1.981.2312.7212.861.07002189中光学1.972.8119.4919.701.07600156华升股份1.441.094.894.941.06600724宁波富达1.530.443.953.991.06600592龙溪股份1.681.6811.3711.491.06002591恒大高新2.162.837.027.091.05000632三木集团2.553.474.774.821.05600582天地科技1.750.535.195.241.04002663普邦股份2.090.721.931.951.04600131国网信通1.560.4315.4415.601.04603258电魂网络3.161.5324.9025.161.03600082海泰发展2.010.913.513.551.02300520科大国创3.184.4222.4722.701.02002094青岛金王1.271.183.943.981.02000557西部创业3.010.774.744.791.01000417合肥百货1.412.354.975.021.01600977中国电影1.220.4412.3312.451.01601595上海电影2.432.0920.0720.271.00301011华立科技1.481.2421.1121.320.99000608阳光股份2.691.393.023.050.99002555三七互娱1.721.5822.3122.530.99601921浙版传媒2.031.607.968.040.98002103广博股份1.5011.827.377.440.98002016世荣兆业1.530.256.566.620.98300103达刚控股1.932.066.796.860.97600561江西长运1.251.196.406.460.97000762西藏矿业1.340.9823.2223.440.96002599盛通股份4.426.217.497.560.96600370三房巷2.010.192.522.540.95600645中源协和1.111.3220.7620.960.95603836海程邦达1.531.9215.7715.920.95002900哈三联0.981.2114.3014.440.95300315掌趣科技2.941.934.864.910.95605055迎丰股份1.523.857.287.350.93000999华润三九1.560.5348.8949.340.93600099林海股份1.490.8010.1310.220.93000156华数传媒1.950.527.797.860.92000429粤高速A1.000.358.048.110.92000004国华网安3.174.9117.7417.900.91301060兰卫医学2.842.5514.7414.870.91002971和远气体2.001.4227.8028.050.91600386北巴传媒1.680.614.194.230.91002394联发股份1.311.128.438.510.90600679上海凤凰1.431.269.159.230.90002855捷荣技术2.784.9231.9132.200.90002889东方嘉盛1.342.7727.0127.250.90600540新赛股份1.572.115.135.180.90603444吉比特2.841.35261.26263.590.89000900现代投资1.750.444.044.080.89002780三夫户外1.441.8013.2813.400.89600808马钢股份1.480.322.722.740.88603213镇洋发展1.601.1311.3611.460.88002083孚日股份1.410.995.015.050.88000036华联控股1.470.644.104.140.88300251光线传媒1.260.547.988.050.88600278东方创业1.280.697.087.140.88002029七匹狼1.471.406.186.230.87600229城市传媒1.810.657.817.880.87000058深赛格0.651.567.647.710.86000793华闻集团2.181.132.322.340.86603366日出东方1.331.386.046.090.86002898赛隆药业1.153.0914.8815.010.86300542新晨科技2.751.7213.7213.840.86002428云南锗业2.341.2012.5712.680.86603096新经典1.750.6119.5719.740.86301248杰创智能2.091.6118.8819.040.86300860锋尚文化1.570.6550.1150.540.85002293罗莱生活0.720.139.689.760.85603825华扬联众2.391.5312.3012.400.85300002神州泰岳2.622.108.568.630.84300205天喻信息1.890.6011.7611.860.83000885城发环境1.180.4211.0611.150.83600611大众交通1.600.683.143.170.83600235民丰特纸1.330.846.066.110.83605007五洲特纸0.970.2115.5615.690.82600213亚星客车2.182.5610.2410.320.82002133广宇集团1.370.833.663.690.82600356恒丰纸业1.140.717.958.010.81000988华工科技1.662.4629.8430.080.80300735光弘科技1.523.0824.4624.660.80600820隧道股份1.500.355.375.410.79600510黑牡丹1.730.565.835.880.79600308华泰股份1.991.323.553.580.79603238诺邦股份1.510.8113.9714.080.79300047天源迪科2.093.419.719.790.78002955鸿合科技1.401.1427.3727.580.77300468四方精创1.821.3711.1111.200.77600740山西焦化1.160.545.205.240.77600774汉商集团0.980.7810.2510.330.76300766每日互动4.184.0216.5616.690.76600551时代出版1.780.4011.3411.430.76600220江苏阳光1.900.562.122.140.75002443金洲管道1.120.887.187.230.75601518吉林高速1.520.552.662.680.75600717天津港1.180.504.264.290.75601828美凯龙1.180.184.274.300.75002188中天服务1.050.976.686.730.75300658延江股份1.440.846.987.030.75600067冠城大通1.120.902.692.710.74600187国中水务1.500.822.692.710.74002657中科金财1.354.9420.1820.330.74603567珍宝岛1.590.3913.3413.440.73600369西南证券0.970.254.134.160.73300578会畅通讯1.800.8219.1019.240.72300518新迅达1.620.7918.0318.160.72

　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。